(相關資料圖)

證券時報·數據寶統計，蒙牛乳業在港交所公告顯示，9月10日以每股14.990港元至15.030港元的價格回購20.00萬股，回購金額達300.29萬港元。該股當日收盤價14.980港元，下跌0.40%，全天成交額4.57億港元。

今年以來該股累計進行73次回購，合計回購1825.00萬股，累計回購金額3.06億港元。（數據寶）

蒙牛乳業回購明細

日期回購股數（萬股）回購最高價（港元）回購最低價（港元）回購金額（萬港元）2025.09.1020.0015.03014.990300.292025.09.0812.0015.04014.990180.062025.09.0540.0015.14014.930602.802025.09.0460.0015.03014.890898.002025.09.0370.0014.95014.8701043.392025.09.02100.0015.08014.8701497.422025.09.0150.0015.19015.140758.132025.08.2922.8015.37015.210348.332025.08.2830.0016.00015.810477.692025.07.2520.0017.28017.020343.332025.07.2420.0017.30017.240345.452025.07.2320.0017.56017.500351.092025.07.2220.0017.20017.180343.672025.07.2120.0017.12017.060342.072025.07.1820.0016.98016.940339.302025.07.1720.0016.88016.780336.822025.07.1620.0016.80016.600334.322025.07.1530.0016.58016.500496.652025.07.1420.0016.44016.340328.142025.07.1120.0016.46016.260327.722025.07.1040.0015.94015.840635.942025.07.0220.0016.38016.360327.302025.06.3025.0016.14016.100403.082025.06.2730.0016.30016.260488.722025.06.2625.0016.50016.460411.942025.06.2535.0016.46016.360575.302025.06.2440.0016.34016.260652.282025.06.2350.0016.08015.980802.432025.06.2040.0016.34016.220650.932025.06.1940.0016.20016.160647.422025.06.118.0018.12017.980144.332025.06.1010.0018.12018.060180.852025.06.0919.8018.12017.940357.422025.06.0620.0018.00017.860358.102025.06.0520.0018.22018.160363.632025.06.0420.0018.04017.940359.832025.06.0320.0017.84017.660355.342025.06.0230.0017.56017.160522.502025.05.3020.0017.62017.560351.962025.05.2914.4017.82017.740256.152025.05.2820.0017.90017.760357.542025.05.2715.0017.80017.500263.642025.05.2620.0017.88017.740356.382025.05.2315.0017.64017.540264.182025.05.2215.0017.90017.680267.212025.05.2115.0018.20018.040271.982025.05.2015.0018.38018.320275.312025.05.1915.0018.10018.020271.012025.05.1615.0018.42018.300276.052025.05.1515.0018.46018.260275.412025.05.1415.0018.66018.280278.172025.05.1320.0018.38018.100365.052025.05.1215.0018.78018.540280.412025.05.0915.0018.84018.600280.992025.05.0815.0019.10018.840285.262025.05.0730.0019.66019.260582.532025.05.062.0019.90039.802025.04.302.0018.90018.80037.752025.04.2920.0019.20018.940380.772025.04.2520.0019.30019.160384.952025.04.2420.0019.20019.120383.372025.04.2230.0019.30019.100576.502025.04.1720.0019.50019.460389.572025.04.0815.0018.90018.700282.252025.04.0780.0017.98017.6401428.822025.01.1646.0014.98014.860687.672025.01.1013.0015.32015.280199.062025.01.0912.0016.040192.482025.01.0830.0016.10016.060482.622025.01.0718.0016.44016.240294.702025.01.0630.0016.26016.200487.102025.01.0318.0016.40016.340294.722025.01.0217.0017.02016.680285.67

注：本文系新聞報道，不構成投資建議，股市有風險，投資需謹慎。